ETSY - Preço Das Ações

Preço das Ações
47.95
Mudança Diária
1.41 3.03%
Mensal
4.74%
Anual
-22.82%
Q2 Previsão
47.31

Preço Chg Dia Ano Data
Meituan 136.90 0.90 0.66% 17.71% 2025-05-23
Amazon 201.33 -1.61 -0.79% 11.39% 2025-05-23
Angie's List 15.56 -0.45 -2.81% -28.62% 2025-05-23
Alibaba 120.66 -0.85 -0.70% 49.47% 2025-05-23
Bath And Body Works 30.26 -1.11 -3.52% -37.27% 2025-05-23
Booking Holdings 5,297.46 1.05 0.02% 41.13% 2025-05-22
Caleres 15.96 -0.55 -3.33% -57.55% 2025-05-23
Criteo 26.29 -0.20 -0.76% -32.59% 2025-05-23
Canadian Tire 240.00 7.00 3.00% -2.04% 2025-05-20
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
ETSY 47.95 1.41 3.03% -22.82% 2025-05-22
Meta 627.77 -9.03 -1.42% 31.28% 2025-05-23
Intuit 720.71 54.97 8.26% 18.64% 2025-05-23
Lewis 7,775.00 49.00 0.63% 67.56% 2025-05-23
Lyft 16.10 0.11 0.69% 2.94% 2025-05-23
MercadoLibre 2,606.91 0.59 0.02% 50.24% 2025-05-22
Match 29.49 0.14 0.46% -0.07% 2025-05-22
Netflix 1,186.33 -1.69 -0.14% 83.52% 2025-05-23
Beyond 5.65 -0.25 -4.24% -64.60% 2025-05-23
Oxford Industries 52.83 -1.50 -2.76% -50.16% 2025-05-23
Pet Center Comercio e Participacoes 4.48 0.06 1.36% 16.97% 2025-05-23
Peloton Interactive 7.20 0.73 11.28% 123.60% 2025-05-22
Deliveroo Holdings 175.70 0.10 0.06% 20.67% 2025-05-23
Snap 8.23 -0.20 -2.37% -45.93% 2025-05-23
Supply Network 40.74 -0.64 -1.55% 85.27% 2025-05-23
Spotify 653.82 17.07 2.68% 112.17% 2025-05-23
Target 94.32 -0.76 -0.80% -34.94% 2025-05-23
TripAdvisor 13.69 -0.18 -1.30% -23.48% 2025-05-23
Uber 87.85 -0.09 -0.10% 38.24% 2025-05-23
Wise 1,088.00 -10.00 -0.91% 34.90% 2025-05-23
WIX 151.26 -3.73 -2.41% -11.02% 2025-05-23
Yelp 37.40 -0.65 -1.71% 2.80% 2025-05-23
Zalando 30.40 -0.18 -0.59% 28.70% 2025-05-23

Preço Dia Ano Data
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
Instacart 47 -0.04 -0.09% 45.17% 2025-05-23