ETSY - Preço Das Ações

Preço das Ações
46.40
Mudança Diária
1.87 4.19%
Mensal
0.99%
Anual
-30.13%
Q2 Previsão
43.06


Preço Chg Dia Ano Data
Meituan 130.20 -6.30 -4.62% 19.89% 2025-04-22
Amazon 171.81 4.21 2.51% -2.95% 2025-04-22
Angie's List 12.04 0.04 0.33% -42.39% 2025-04-22
Alibaba 113.96 3.90 3.54% 57.32% 2025-04-22
Bath And Body Works 28.34 0.59 2.13% -35.49% 2025-04-22
Booking Holdings 4,531.40 96.76 2.18% 28.39% 2025-04-22
Caleres 15.14 -0.15 -0.95% -57.75% 2025-04-22
Criteo 29.60 -0.30 -1.00% -16.67% 2025-04-21
eBay 66.71 1.05 1.59% 31.14% 2025-04-22
ETSY 46.40 1.87 4.19% -30.13% 2025-04-22
Meta 489.62 4.26 0.88% 1.73% 2025-04-22
Intuit 574.80 5.44 0.96% -5.60% 2025-04-22
Lewis 6,839.00 89.00 1.32% 57.22% 2025-04-22
Lyft 11.19 0.25 2.29% -33.11% 2025-04-22
MercadoLibre 2,119.68 62.15 3.02% 51.95% 2025-04-22
Match 29.12 0.03 0.10% -9.04% 2025-04-22
Netflix 1,046.07 57.00 5.76% 88.76% 2025-04-22
Beyond 3.90 -0.19 -4.65% -82.79% 2025-04-21
Oxford Industries 45.31 0.09 0.20% -56.37% 2025-04-22
Pet Center Comercio e Participacoes 4.00 -0.05 -1.23% -22.33% 2025-04-22
Peloton Interactive 5.52 0.19 3.57% 75.64% 2025-04-22
Deliveroo Holdings 134.10 -0.30 -0.22% 3.15% 2025-04-22
Snap 7.80 0.19 2.50% -29.98% 2025-04-22
Supply Network 37.98 -0.02 -0.05% 91.92% 2025-04-22
Spotify 558.82 -15.43 -2.69% 105.27% 2025-04-21
Target 93.96 0.08 0.09% -43.77% 2025-04-22
TripAdvisor 11.43 -0.29 -2.47% -55.28% 2025-04-21
Uber 74.67 1.68 2.30% 8.48% 2025-04-22
Wise 937.50 -25.00 -2.60% 16.53% 2025-04-22
WIX 146.50 -13.26 -8.30% 20.54% 2025-04-21
Yelp 32.98 0.42 1.27% -16.58% 2025-04-22
Zalando 35.19 0.94 2.74% 33.09% 2025-04-22

Preço Dia Ano Data
US400 2717 36.59 1.36% -6.28% 2025-04-22
Instacart 43 1.17 2.79% 19.02% 2025-04-22