ETSY - Preço Das Ações

Preço das Ações
63.22
Mudança Diária
0.76 1.22%
Mensal
26.04%
Anual
-1.03%
Q3 Previsão
60.95

Preço Chg Dia Ano Data
Meituan 129.40 -0.70 -0.54% 20.26% 2025-07-28
Amazon 232.90 1.46 0.63% 27.25% 2025-07-28
Angie's List 16.89 -0.07 -0.41% -24.26% 2025-07-28
Alibaba 120.03 -1.12 -0.92% 58.32% 2025-07-25
Bath And Body Works 31.43 -0.13 -0.41% -10.70% 2025-07-28
Booking Holdings 5,616.15 -16.12 -0.29% 49.60% 2025-07-28
Caleres 15.53 0.13 0.81% -58.42% 2025-07-28
Criteo 23.28 0.09 0.39% -48.35% 2025-07-25
Canadian Tire 257.00 -9.99 -3.74% 22.38% 2025-07-24
eBay 80.08 -1.36 -1.66% 47.84% 2025-07-28
ETSY 63.22 0.76 1.22% -1.03% 2025-07-28
Meta 713.48 0.80 0.11% 53.29% 2025-07-28
Intuit 799.96 14.01 1.78% 25.90% 2025-07-28
Lewis 7,750.00 -300.00 -3.73% 35.58% 2025-07-28
Lyft 14.26 -0.04 -0.28% 17.85% 2025-07-28
MercadoLibre 2,372.61 10.05 0.43% 43.69% 2025-07-28
Match 34.49 -0.07 -0.20% 3.84% 2025-07-28
Netflix 1,173.47 -7.02 -0.59% 87.31% 2025-07-28
Beyond 10.12 0.03 0.25% -26.76% 2025-07-28
Oxford Industries 42.62 -0.10 -0.22% -58.38% 2025-07-28
Pet Center Comercio e Participacoes 3.99 -0.04 -0.99% 7.55% 2025-07-25
Peloton Interactive 6.34 -0.23 -3.43% 75.97% 2025-07-28
Deliveroo Holdings 177.20 -0.10 -0.06% 37.79% 2025-07-28
Snap 9.78 0.01 0.05% -26.67% 2025-07-28
Supply Network 37.79 -0.70 -1.82% 54.75% 2025-07-28
Spotify 700.78 7.68 1.11% 117.71% 2025-07-28
Target 106.14 0.09 0.08% -27.71% 2025-07-28
TripAdvisor 17.82 -0.08 -0.45% -0.45% 2025-07-25
Uber 91.54 0.25 0.27% 42.24% 2025-07-28
Wise 1,032.00 9.00 0.88% 44.03% 2025-07-28
WIX 152.49 0.12 0.08% -2.13% 2025-07-25
Yelp 34.73 0.03 0.09% -4.64% 2025-07-28
Zalando 26.71 -0.62 -2.27% 11.94% 2025-07-28

Preço Dia Ano Data
US400 3209 -8.86 -0.28% 4.55% 2025-07-28
Instacart 48 -0.32 -0.66% 40.12% 2025-07-28