ETSY - Preço Das Ações

Preço das Ações
71.46
Mudança Diária
2.77 4.03%
Mensal
9.63%
Anual
-27.96%
Q2 Previsão
67.81
Preço Chg Dia Ano Data
Meituan 109.50 -1.90 -1.71% -17.36% 2024-04-30
Amazon 183.51 7.30 4.14% 77.08% 2024-05-01
Angie's List 2.13 0.02 0.71% -7.61% 2024-05-01
Alibaba 76.09 1.25 1.66% -6.67% 2024-05-01
Bath And Body Works 44.54 -0.86 -1.88% 28.71% 2024-05-01
Booking Holdings 3,429.70 -23.29 -0.67% 26.28% 2024-05-01
Caleres 37.23 0.40 1.07% 60.87% 2024-05-01
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
eBay 52.18 0.64 1.24% 15.65% 2024-05-01
ETSY 71.46 2.77 4.03% -27.96% 2024-05-01
Meta 447.34 17.01 3.95% 83.95% 2024-05-01
Intuit 627.66 1.37 0.22% 43.81% 2024-05-01
Lewis 4,421.00 20.00 0.45% 13.86% 2024-04-30
Lyft 16.21 0.57 3.64% 53.07% 2024-05-01
MercadoLibre 1,474.96 15.28 1.05% 17.46% 2024-05-01
Match 31.86 1.01 3.26% -7.89% 2024-05-01
Netflix 557.26 6.19 1.12% 75.49% 2024-05-01
Beyond 20.40 0.27 1.32% 4.00% 2024-05-01
Oxford Industries 108.47 0.69 0.64% 4.71% 2024-05-01
Pet Center Comercio e Participacoes 4.71 -0.12 -2.48% -18.37% 2024-04-30
Peloton Interactive 3.35 0.24 7.54% -61.09% 2024-05-01
Deliveroo Holdings 130.60 -3.20 -2.39% 20.15% 2024-05-01
Snap 15.99 0.94 6.21% 83.10% 2024-05-01
Supply Network 20.05 0 0% 56.15% 2024-05-01
Spotify 280.44 -5.80 -2.03% 102.59% 2024-04-30
Target 158.87 -2.20 -1.37% 2.02% 2024-05-01
TripAdvisor 26.77 0.44 1.67% 47.01% 2024-05-01
Uber 69.13 2.97 4.49% 89.29% 2024-05-01
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Yelp 41.10 0.86 2.14% 37.32% 2024-05-01
Zalando 24.66 -0.87 -3.41% -31.14% 2024-04-30

Preço Dia Ano Data
US400 2894 32.52 1.14% 17.89% 2024-05-01
US500 5086 50.46 1.00% 23.46% 2024-05-01
Instacart 36 1.92 5.63% 6.97% 2024-05-01