ETSY - Preço Das Ações

Preço das Ações
55.99
Mudança Diária
-3.30 -5.57%
Mensal
19.22%
Anual
-4.84%
Q2 Previsão
55.66

Preço Chg Dia Ano Data
Meituan 138.80 0.60 0.43% 18.84% 2025-06-16
Amazon 211.79 -1.25 -0.59% 15.45% 2025-06-13
Angie's List 15.44 -0.38 -2.40% -22.41% 2025-06-13
Alibaba 112.74 -3.86 -3.31% 53.56% 2025-06-13
Bath And Body Works 25.16 -0.93 -3.57% -41.81% 2025-06-13
Booking Holdings 5,298.38 -163.57 -2.99% 37.34% 2025-06-13
Caleres 12.31 -0.85 -6.46% -64.08% 2025-06-13
Criteo 24.15 -1.47 -5.74% -32.75% 2025-06-13
Canadian Tire 265.05 9.60 3.76% 14.74% 2025-06-12
eBay 77.36 -0.08 -0.10% 48.61% 2025-06-13
ETSY 55.99 -3.30 -5.57% -4.84% 2025-06-13
Meta 681.64 -11.44 -1.65% 35.25% 2025-06-13
Intuit 753.01 -12.44 -1.63% 26.46% 2025-06-13
Lewis 8,169.00 -31.00 -0.38% 55.60% 2025-06-13
Lyft 14.78 -0.66 -4.27% 4.30% 2025-06-13
MercadoLibre 2,371.98 3.16 0.13% 49.98% 2025-06-13
Match 30.20 -0.46 -1.50% -4.26% 2025-06-13
Netflix 1,210.78 -3.23 -0.27% 80.98% 2025-06-13
Beyond 6.50 -0.32 -4.69% -52.42% 2025-06-13
Oxford Industries 39.50 -3.57 -8.29% -60.27% 2025-06-13
Pet Center Comercio e Participacoes 4.16 -0.01 -0.24% 18.86% 2025-06-13
Peloton Interactive 6.96 -0.36 -4.92% 82.44% 2025-06-13
Deliveroo Holdings 175.50 -0.40 -0.23% 30.00% 2025-06-16
Snap 7.94 -0.36 -4.34% -49.07% 2025-06-13
Supply Network 37.42 0.92 2.52% 61.99% 2025-06-16
Spotify 710.85 8.03 1.14% 127.09% 2025-06-13
Target 95.70 0.43 0.45% -33.93% 2025-06-16
TripAdvisor 13.30 -0.70 -5.00% -26.60% 2025-06-13
Uber 83.76 -1.89 -2.20% 19.56% 2025-06-13
Wise 1,032.38 5.38 0.52% 49.62% 2025-06-16
WIX 149.10 -5.65 -3.65% -8.87% 2025-06-13
Yelp 35.41 -0.41 -1.14% -2.37% 2025-06-13
Zalando 28.39 -0.11 -0.39% 24.68% 2025-06-16

Preço Dia Ano Data
US400 3007 -48.27 -1.58% 3.85% 2025-06-13
Instacart 43 -0.71 -1.61% 32.87% 2025-06-13