ETSY - Preço Das Ações


Preço Chg Dia Ano Data
Meituan 117.90 -2.90 -2.40% 0.77% 2025-07-07
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Angie's List 16.74 0.38 2.32% -8.52% 2025-07-03
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Bath And Body Works 32.13 2.17 7.24% -15.82% 2025-07-01
Booking Holdings 5,716.80 15.04 0.26% 45.56% 2025-07-03
Caleres 14.03 0.15 1.08% -55.87% 2025-07-03
Criteo 24.92 0.45 1.84% -37.70% 2025-07-03
Canadian Tire 253.00 3.00 1.20% 15.02% 2025-07-02
eBay 76.36 0.58 0.77% 44.42% 2025-07-03
ETSY 54.37 1.41 2.66% -7.04% 2025-07-03
Meta 719.01 5.44 0.76% 33.08% 2025-07-03
Intuit 780.64 6.94 0.90% 16.69% 2025-07-03
Lewis 8,101.00 -31.00 -0.38% 44.66% 2025-07-04
Lyft 16.15 0.44 2.80% 21.16% 2025-07-03
MercadoLibre 2,514.05 42.00 1.70% 51.42% 2025-07-03
Match 32.54 0.10 0.31% 10.47% 2025-07-03
Netflix 1,297.18 12.32 0.96% 87.86% 2025-07-03
Beyond 7.53 -0.10 -1.31% -37.67% 2025-07-03
Oxford Industries 43.30 -0.33 -0.76% -55.62% 2025-07-03
Pet Center Comercio e Participacoes 3.86 0.02 0.52% 2.93% 2025-07-04
Peloton Interactive 6.64 0.03 0.45% 87.84% 2025-07-03
Deliveroo Holdings 176.70 0 0% 34.37% 2025-07-07
Snap 9.27 -0.11 -1.17% -43.41% 2025-07-03
Supply Network 36.90 0.38 1.04% 72.83% 2025-07-07
Spotify 725.05 15.55 2.19% 128.83% 2025-07-03
Target 104.40 0.34 0.33% -29.79% 2025-07-07
TripAdvisor 17.50 2.51 16.74% -0.57% 2025-07-03
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Wise 1,033.00 -20.00 -1.90% 39.12% 2025-07-04
WIX 164.29 -0.29 -0.18% 6.54% 2025-07-03
Yelp 35.21 0.17 0.49% -3.45% 2025-07-03
Zalando 27.80 -0.29 -1.03% 17.85% 2025-07-07

Preço Dia Ano Data
US400 3191 20.54 0.65% 10.20% 2025-07-03
Instacart 47 1.10 2.39% 36.83% 2025-07-03